瀚鉴台
行情总览
YFI

yearn.finance

YFI · 美元计价
$1956
-2.05% ≈ ￥12909.6 (-$41.00)
更新于 2026-11-09 17:25:02
24H 最高$2,009.00
24H 最低$1,886.00
今日开盘$1997
24H 成交量$43.86万
流通市值$6,626.21万
24H 涨跌额(-$41.00)
历史最高$95000
最高日期2021-05-01
历史最低$31.65
最低日期2020-07-18
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

YFI 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Waves $1.076 +11.97% MoboxMBOX $0.0021 -16.00% Sentient $0.01665 -5.07% NumeraireNMR $9.01 -3.53% MakerMKR $1813.7 +0.76% FC Barcelona Fan Token $0.214 -5.73% DecentralandMANA $0.0708 -0.14% Katana Network $0.00334 -6.70%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
290 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
350 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
526 PDDB PDDBPDDB $81.4 $83.45 $81.21 $20.22万 — -2.12%
202 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $680.51万 -6.01%
279 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $660.32万 1.97%
116 OPEN OPENOpenLedger $0.0884 $0.0917 $0.0845 $171.56万 $1,937.33万 -0.34%
444 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $22.30万 9.86%
377 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $208.84万 -38.89%
669 PENGB PENGBPENGB $41.65 $42.91 $40.35 $3.51万 — -0.19%
257 ZK ZKzkSync $0.0088 $0.00921 $0.00846 $60.30万 $3,294.83万 -3.51%
243 SXT SXTSpace and Time $0.00857 $0.0091 $0.00824 $64.82万 $1,222.65万 -3.82%
501 TURTLE TURTLETurtle (turtle.xyz) $0.0351 $0.0377 $0.0339 $21.85万 $552.29万 -6.15%
520 STEEM STEEM斯蒂姆币 $0.04631 $0.04745 $0.04477 $20.48万 $2,621.62万 -1.57%
446 PROVE PROVESuccinct $0.1765 $0.1813 $0.1714 $28.00万 $3,456.99万 -0.79%
515 CVC CVCCivic $0.02054 $0.02129 $0.01982 $21.11万 $1,665.64万 -1.63%
297 BNT BNTBancor $0.2673 $0.2857 $0.2627 $50.71万 $3,230.20万 -4.19%
41 CRCLB CRCLBCircle Internet Group (bStocks $65.03 $67.80 $64.55 $1,085.59万 $1.68亿 -3.40%
183 SAND SANDThe Sandbox $0.04138 $0.04219 $0.0394 $87.47万 $1.10亿 -1.19%
316 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $208.05万 8.48%
621 LISTA LISTALista DAO $0.0726 $0.0733 $0.069 $10.61万 $1,661.09万 -0.68%

相关站点

共 40 个
Virtuals _比特币行情 Aster _加密货币行情 Aerodrome _数字货币市值 United Stables _数字货币市值 NEXPACE _比特币 Injective _BTC行情 以太坊 _以太坊ETH价格 瑞波币 _数字货币市值 SNXXB _以太坊ETH价格 First Digital _比特币 波场 _BTC行情 Polkadot _以太坊ETH价格 比特现金 _加密货币行情 Bubblemaps _加密货币行情 TQQQB _以太坊ETH价格 Avalanche _数字货币市值 Solana _数字货币市值 United Stables _数字货币市值 Uniswap _BTC行情 恒星币 _比特币行情 Quant _币种排行 Huma Finance _币种排行 Hashflow _加密货币行情 Ondo _数字货币市值 Aerodrome _比特币 SNXXB _比特币行情 Hedera _BTC行情 SOXSB _比特币行情 MarsCoin _BTC行情 Hashflow _比特币行情 恒星币 _比特币 ONEchain _以太坊ETH价格 USDC _比特币行情 First Digital _以太坊ETH价格 NEXPACE _比特币 Gains Network _数字货币市值 SNXXB _比特币 Holo _数字货币市值 LayerZero _数字货币市值 USDC _以太坊ETH价格