瀚鉴台
行情总览
XAUT

Tether Gold

XAUT · 美元计价
$4095.65
0.89% ≈ ￥27031.29 ($36.08)
更新于 2026-11-09 14:55:01
24H 最高$4,120.72
24H 最低$4,035.14
今日开盘$4059.57
24H 成交量$3,010.60万
流通市值$9.97亿
24H 涨跌额($36.08)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

XAUT 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Hyperliquid $74.27 -3.92% Semicon Bull 3X ETF (bStocks TSOXLB $43.84 -4.43% 狗币DOGE $0.0688 -3.18% Uniswap $6.779 -4.20% Pepe $0.00000505 +3.27% Sui $0.8217 -3.42% Ethena $0.1501 -2.53% Near Protocol $3.55 -4.13%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
281 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
333 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
589 PDDB PDDBPDDB $81.87 $83.45 $81.82 $12.15万 — -1.59%
198 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $680.51万 -6.01%
270 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $660.32万 1.97%
110 OPEN OPENOpenLedger $0.0868 $0.0917 $0.0848 $164.19万 $1,937.33万 -2.25%
435 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $22.30万 9.86%
362 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $208.84万 -38.89%
667 PENGB PENGBPENGB $41.13 $42.91 $40.58 $2.79万 — -1.65%
280 ZK ZKzkSync $0.00879 $0.00923 $0.00846 $52.81万 $3,294.83万 -4.46%
248 SXT SXTSpace and Time $0.00852 $0.0091 $0.00824 $61.33万 $1,222.65万 -5.02%
491 TURTLE TURTLETurtle (turtle.xyz) $0.035 $0.0377 $0.0339 $21.20万 $552.29万 -4.63%
541 STEEM STEEM斯蒂姆币 $0.04563 $0.04745 $0.04477 $16.93万 $2,621.62万 -2.81%
441 PROVE PROVESuccinct $0.1758 $0.1815 $0.1714 $27.46万 $3,456.99万 -2.44%
517 CVC CVCCivic $0.02051 $0.02129 $0.01982 $18.68万 $1,665.64万 -1.49%
289 BNT BNTBancor $0.2665 $0.2857 $0.2637 $50.05万 $3,230.20万 -2.60%
41 CRCLB CRCLBCircle Internet Group (bStocks $65.2 $67.80 $65.00 $951.90万 $1.68亿 -3.11%
190 SAND SANDThe Sandbox $0.04083 $0.04219 $0.0394 $81.09万 $1.10亿 -2.92%
297 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $208.05万 8.48%
615 LISTA LISTALista DAO $0.0718 $0.0738 $0.069 $10.25万 $1,661.09万 -2.05%

相关站点

共 40 个
达世币 _比特币行情 恒星币 _数字货币市值 Chainlink _数字货币市值 恒星币 _比特币行情 Plasma _比特币行情 First Neiro _BTC行情 First Digital _BTC行情 瑞波币 _比特币行情 DRAMB _BTC行情 PAX Gold _比特币 比特币 _加密货币行情 Aptos _以太坊ETH价格 USDC _数字货币市值 Gains Network _BTC行情 United Stables _币种排行 Sui _以太坊ETH价格 MarsCoin _币种排行 Uniswap _比特币 TQQQB _加密货币行情 USDC _币种排行 MegaETH _加密货币行情 Worldcoin _加密货币行情 BEAMX _比特币行情 Worldcoin _比特币行情 MarsCoin _加密货币行情 Quant _加密货币行情 NFPrompt _数字货币市值 Gram _币种排行 波场 _加密货币行情 Bubblemaps _比特币 Chainlink _以太坊ETH价格 PAX Gold _加密货币行情 Injective _加密货币行情 KORUB _以太坊ETH价格 NFPrompt _币种排行 First Digital _BTC行情 比特币 _数字货币市值 Aerodrome _数字货币市值 BitTensor _比特币 Celo _以太坊ETH价格