Wrapped NXM
WNXM · 美元计价
$73.26
3.20%
≈ ￥483.516
($2.27)
更新于 2026-11-09 14:20:02
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,442.88万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 332 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 612 |
PDDBPDDB
|
$82.05 | $83.45 | $81.95 | $10.48万 | — | -1.38% |
| 199 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 112 |
OPENOpenLedger
|
$0.0876 | $0.0917 | $0.0848 | $163.17万 | $1,937.33万 | -1.13% |
| 432 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 362 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 667 |
PENGBPENGB
|
$41.19 | $42.91 | $40.58 | $2.73万 | — | -1.34% |
| 275 |
ZKzkSync
|
$0.00881 | $0.00923 | $0.00846 | $52.96万 | $3,294.83万 | -4.55% |
| 242 |
SXTSpace and Time
|
$0.00849 | $0.0091 | $0.00824 | $62.58万 | $1,222.65万 | -5.35% |
| 497 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0377 | $0.0339 | $20.37万 | $552.29万 | -5.15% |
| 542 |
STEEM斯蒂姆币
|
$0.04558 | $0.04745 | $0.04477 | $16.63万 | $2,621.62万 | -3.10% |
| 441 |
PROVESuccinct
|
$0.1764 | $0.1815 | $0.1714 | $27.31万 | $3,456.99万 | -1.73% |
| 520 |
CVCCivic
|
$0.02057 | $0.02129 | $0.01982 | $18.27万 | $1,665.64万 | -1.39% |
| 286 |
BNTBancor
|
$0.2669 | $0.2857 | $0.2637 | $49.78万 | $3,230.20万 | -2.48% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$65.48 | $67.80 | $65.00 | $905.39万 | $1.68亿 | -2.78% |
| 189 |
SANDThe Sandbox
|
$0.04063 | $0.04233 | $0.0394 | $80.93万 | $1.10亿 | -4.02% |
| 297 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 617 |
LISTALista DAO
|
$0.0718 | $0.0738 | $0.069 | $10.04万 | $1,661.09万 | -2.45% |
相关站点
共 40 个
SNXXB _以太坊ETH价格
Zama _数字货币市值
Raydium _数字货币市值
Raydium _BTC行情
Arbitrum _BTC行情
Aptos _BTC行情
StraitsX USD _加密货币行情
Quant _比特币行情
Vanar Chain _BTC行情
Official _币种排行
Internet _比特币行情
Worldcoin _比特币行情
Zama _BTC行情
Hamster Kombat _比特币
First Neiro _以太坊ETH价格
Pepe _以太坊ETH价格
Reserve Rights _币种排行
MarsCoin _币种排行
Bubblemaps _数字货币市值
SNXXB _加密货币行情
波场 _BTC行情
Quant _以太坊ETH价格
艾达币 _数字货币市值
Gains Network _以太坊ETH价格
瑞波币 _BTC行情
Near Protocol _比特币行情
Act I : The _加密货币行情
Holo _比特币行情
COINB _比特币行情
LayerZero _数字货币市值
恒星币 _以太坊ETH价格
Pepe _数字货币市值
Act I : The _BTC行情
TONToken _以太坊ETH价格
Holo _加密货币行情
Arbitrum _数字货币市值
Aerodrome _比特币
Starknet _比特币行情
Filecoin _币种排行
COINB _数字货币市值