Virtuals Protocol
VIRTUAL · 美元计价
$0.5293
-6.19%
≈ ￥3.4934
(-$0.03)
更新于 2026-11-09 15:05:02
24H 最高$0.5666
24H 最低$0.52
今日开盘$0.5642
24H 成交量$229.12万
流通市值$3.60亿
24H 涨跌额(-$0.03)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.00748604
最低日期2024-01-23
VIRTUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 590 |
PDDBPDDB
|
$81.79 | $83.45 | $81.79 | $12.29万 | — | -1.66% |
| 198 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 112 |
OPENOpenLedger
|
$0.0868 | $0.0917 | $0.0848 | $163.62万 | $1,937.33万 | -2.25% |
| 435 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 363 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 667 |
PENGBPENGB
|
$40.97 | $42.91 | $40.58 | $2.83万 | — | -1.80% |
| 279 |
ZKzkSync
|
$0.00876 | $0.00923 | $0.00846 | $53.08万 | $3,294.83万 | -4.89% |
| 249 |
SXTSpace and Time
|
$0.00842 | $0.0091 | $0.00824 | $61.60万 | $1,222.65万 | -6.24% |
| 492 |
TURTLETurtle (turtle.xyz)
|
$0.0348 | $0.0377 | $0.0339 | $21.22万 | $552.29万 | -5.44% |
| 541 |
STEEM斯蒂姆币
|
$0.04533 | $0.04745 | $0.04477 | $16.91万 | $2,621.62万 | -3.66% |
| 439 |
PROVESuccinct
|
$0.1753 | $0.1815 | $0.1714 | $27.68万 | $3,456.99万 | -2.83% |
| 519 |
CVCCivic
|
$0.02039 | $0.02129 | $0.01982 | $18.74万 | $1,665.64万 | -2.07% |
| 288 |
BNTBancor
|
$0.2656 | $0.2857 | $0.2637 | $50.36万 | $3,230.20万 | -3.10% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$65.03 | $67.80 | $64.92 | $962.18万 | $1.68亿 | -3.40% |
| 189 |
SANDThe Sandbox
|
$0.04081 | $0.04219 | $0.0394 | $80.95万 | $1.10亿 | -3.11% |
| 298 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 614 |
LISTALista DAO
|
$0.0717 | $0.0738 | $0.069 | $10.30万 | $1,661.09万 | -2.18% |
相关站点
共 40 个
比特币 _以太坊ETH价格
Polkadot _币种排行
Wrapped _加密货币行情
Vanar Chain _币种排行
Avalanche _数字货币市值
Artificial _比特币
艾达币 _BTC行情
Aave _BTC行情
Gram _BTC行情
Official _比特币
Caldera _数字货币市值
Shiba Inu _BTC行情
Arbitrum _比特币
Avalanche _比特币
SNXXB _数字货币市值
Ethena _以太坊ETH价格
Quant _比特币行情
ONEchain _BTC行情
Huma Finance _加密货币行情
Starknet _数字货币市值
Caldera _比特币行情
QQQB _BTC行情
Raydium _币种排行
First Neiro _币种排行
比特现金 _BTC行情
Arbitrum _比特币
Act I : The _比特币
牛来 _比特币
Chainlink _以太坊ETH价格
NFPrompt _比特币
Arbitrum _币种排行
Aster _币种排行
Near Protocol _比特币行情
Caldera _加密货币行情
COINB _以太坊ETH价格
Chainlink _数字货币市值
Aptos _比特币行情
恒星币 _币种排行
StraitsX USD _以太坊ETH价格
莱特币 _比特币行情