Tellor
TRB · 美元计价
$14.9
-2.74%
≈ ￥98.34
(-$0.42)
更新于 2026-11-09 14:55:01
24H 最高$15.38
24H 最低$14.37
今日开盘$15.32
24H 成交量$41.49万
流通市值$4,024.39万
24H 涨跌额(-$0.42)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 333 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 589 |
PDDBPDDB
|
$81.87 | $83.45 | $81.82 | $12.15万 | — | -1.59% |
| 198 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 110 |
OPENOpenLedger
|
$0.0868 | $0.0917 | $0.0848 | $164.19万 | $1,937.33万 | -2.25% |
| 435 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 362 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 667 |
PENGBPENGB
|
$41.13 | $42.91 | $40.58 | $2.79万 | — | -1.65% |
| 280 |
ZKzkSync
|
$0.00879 | $0.00923 | $0.00846 | $52.81万 | $3,294.83万 | -4.46% |
| 248 |
SXTSpace and Time
|
$0.00852 | $0.0091 | $0.00824 | $61.33万 | $1,222.65万 | -5.02% |
| 491 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0377 | $0.0339 | $21.20万 | $552.29万 | -4.63% |
| 541 |
STEEM斯蒂姆币
|
$0.04563 | $0.04745 | $0.04477 | $16.93万 | $2,621.62万 | -2.81% |
| 441 |
PROVESuccinct
|
$0.1758 | $0.1815 | $0.1714 | $27.46万 | $3,456.99万 | -2.44% |
| 517 |
CVCCivic
|
$0.02051 | $0.02129 | $0.01982 | $18.68万 | $1,665.64万 | -1.49% |
| 289 |
BNTBancor
|
$0.2665 | $0.2857 | $0.2637 | $50.05万 | $3,230.20万 | -2.60% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$65.2 | $67.80 | $65.00 | $951.90万 | $1.68亿 | -3.11% |
| 190 |
SANDThe Sandbox
|
$0.04083 | $0.04219 | $0.0394 | $81.09万 | $1.10亿 | -2.92% |
| 297 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 615 |
LISTALista DAO
|
$0.0718 | $0.0738 | $0.069 | $10.25万 | $1,661.09万 | -2.05% |
相关站点
共 40 个
EUR _以太坊ETH价格
Gitcoin _BTC行情
KORUB _比特币
Hyperliquid _BTC行情
Aave _币种排行
Polkadot _数字货币市值
Internet _以太坊ETH价格
Aerodrome _BTC行情
TONToken _数字货币市值
Reserve Rights _比特币行情
Aave _比特币行情
Sui _加密货币行情
EWYB _BTC行情
莱特币 _比特币行情
LayerZero _加密货币行情
Shiba Inu _比特币
PAX Gold _比特币行情
Ondo _数字货币市值
瑞波币 _币种排行
Pudgy Penguins _以太坊ETH价格
Uniswap _数字货币市值
TONToken _以太坊ETH价格
Starknet _BTC行情
Act I : The _比特币
Chainlink _比特币
StraitsX USD _比特币
Solana _比特币行情
Filecoin _BTC行情
CyberConnect _BTC行情
Virtuals _加密货币行情
USDC _币种排行
Bubblemaps _数字货币市值
Ripple USD _比特币行情
DRAMB _加密货币行情
MegaETH _以太坊ETH价格
CyberConnect _数字货币市值
RWUSD _BTC行情
Near Protocol _比特币行情
CyberConnect _比特币
Aster _BTC行情