Somnia
SOMI · 美元计价
$0.1655
1.60%
≈ ￥1.0923
($0.00)
更新于 2026-11-09 22:20:02
24H 最高$0.1665
24H 最低$0.1547
今日开盘$0.1629
24H 成交量$24.12万
流通市值$2,590.54万
24H 涨跌额($0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 361 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 514 |
PDDBPDDB
|
$81.3 | $83.45 | $80.99 | $21.78万 | — | -2.23% |
| 221 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 294 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 145 |
OPENOpenLedger
|
$0.0893 | $0.0911 | $0.0845 | $135.97万 | $1,937.33万 | 3.48% |
| 462 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 389 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 669 |
PENGBPENGB
|
$42.88 | $43.03 | $40.35 | $3.83万 | — | 2.73% |
| 208 |
ZKzkSync
|
$0.00904 | $0.00912 | $0.00846 | $83.84万 | $3,294.83万 | 0.11% |
| 241 |
SXTSpace and Time
|
$0.0088 | $0.00896 | $0.00824 | $69.59万 | $1,222.65万 | -1.79% |
| 561 |
TURTLETurtle (turtle.xyz)
|
$0.0362 | $0.0364 | $0.0339 | $18.05万 | $552.29万 | 0.84% |
| 525 |
STEEM斯蒂姆币
|
$0.04709 | $0.04726 | $0.04477 | $21.20万 | $2,621.62万 | 0.99% |
| 441 |
PROVESuccinct
|
$0.1761 | $0.1813 | $0.1714 | $29.63万 | $3,456.99万 | -2.76% |
| 523 |
CVCCivic
|
$0.02091 | $0.02098 | $0.01982 | $21.42万 | $1,665.64万 | 1.11% |
| 476 |
BNTBancor
|
$0.2697 | $0.2752 | $0.2627 | $26.77万 | $3,230.20万 | -0.19% |
| 38 |
CRCLBCircle Internet Group (bStocks
|
$65.95 | $67.80 | $64.55 | $1,266.40万 | $1.68亿 | -2.27% |
| 175 |
SANDThe Sandbox
|
$0.0428 | $0.04292 | $0.0394 | $107.16万 | $1.10亿 | 3.03% |
| 326 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 578 |
LISTALista DAO
|
$0.0759 | $0.0759 | $0.069 | $16.11万 | $1,661.09万 | 4.98% |
相关站点
共 40 个
ONEchain _数字货币市值
Wrapped _比特币
Gains Network _BTC行情
波场 _数字货币市值
Tether Gold _比特币行情
狗币 _比特币行情
Aptos _加密货币行情
BitTensor _BTC行情
艾达币 _币种排行
Worldcoin _BTC行情
以太坊 _BTC行情
Ondo _比特币
Worldcoin _加密货币行情
Avalanche _加密货币行情
United Stables _数字货币市值
BitTensor _BTC行情
Aerodrome _比特币行情
Pepe _以太坊ETH价格
QQQB _加密货币行情
Uniswap _BTC行情
波场 _BTC行情
Worldcoin _以太坊ETH价格
Test _数字货币市值
艾达币 _币种排行
MarsCoin _加密货币行情
QQQB _以太坊ETH价格
Ethena _比特币
Render _BTC行情
Render _比特币行情
Filecoin _加密货币行情
Sui _BTC行情
Quant _加密货币行情
Zama _比特币行情
SNXXB _以太坊ETH价格
DRAMB _比特币
Gitcoin _数字货币市值
Aave _以太坊ETH价格
Initia _BTC行情
DODO _比特币行情
First Digital _数字货币市值