Vulcan Forged
PYR · 美元计价
$0.021
-57.14%
≈ ￥0.1386
(-$0.03)
更新于 2026-11-09 14:45:02
24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$72.63万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 332 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 593 |
PDDBPDDB
|
$82.07 | $83.45 | $81.82 | $11.82万 | — | -1.32% |
| 198 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 110 |
OPENOpenLedger
|
$0.0866 | $0.0917 | $0.0848 | $164.25万 | $1,937.33万 | -2.26% |
| 434 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 361 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 667 |
PENGBPENGB
|
$41.2 | $42.91 | $40.58 | $2.76万 | — | -1.32% |
| 276 |
ZKzkSync
|
$0.00881 | $0.00923 | $0.00846 | $52.94万 | $3,294.83万 | -4.14% |
| 247 |
SXTSpace and Time
|
$0.0085 | $0.0091 | $0.00824 | $61.24万 | $1,222.65万 | -5.24% |
| 491 |
TURTLETurtle (turtle.xyz)
|
$0.0349 | $0.0377 | $0.0339 | $21.17万 | $552.29万 | -4.91% |
| 541 |
STEEM斯蒂姆币
|
$0.04552 | $0.04745 | $0.04477 | $16.87万 | $2,621.62万 | -2.98% |
| 441 |
PROVESuccinct
|
$0.1756 | $0.1815 | $0.1714 | $27.37万 | $3,456.99万 | -2.55% |
| 517 |
CVCCivic
|
$0.02052 | $0.02129 | $0.01982 | $18.55万 | $1,665.64万 | -1.44% |
| 289 |
BNTBancor
|
$0.2665 | $0.2857 | $0.2637 | $49.96万 | $3,230.20万 | -2.60% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$65.17 | $67.80 | $65.00 | $931.09万 | $1.68亿 | -3.12% |
| 191 |
SANDThe Sandbox
|
$0.04068 | $0.04219 | $0.0394 | $80.89万 | $1.10亿 | -3.24% |
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 616 |
LISTALista DAO
|
$0.0716 | $0.0738 | $0.069 | $10.15万 | $1,661.09万 | -2.32% |
相关站点
共 40 个
LayerZero _加密货币行情
First Neiro _比特币
Shiba Inu _加密货币行情
牛来 _比特币
Huma Finance _数字货币市值
Aster _加密货币行情
Solana _加密货币行情
瑞波币 _加密货币行情
First Neiro _加密货币行情
Plasma _以太坊ETH价格
TQQQB _加密货币行情
Shiba Inu _比特币
USDC _币种排行
EWYB _数字货币市值
Wrapped _加密货币行情
Aptos _数字货币市值
莱特币 _比特币行情
USD1 _BTC行情
SNXXB _BTC行情
大零币 _加密货币行情
Celo _BTC行情
Injective _币种排行
Plasma _数字货币市值
Hashflow _以太坊ETH价格
PAX Gold _以太坊ETH价格
Raydium _数字货币市值
Ondo _以太坊ETH价格
Official _以太坊ETH价格
TONToken _币种排行
EUR _BTC行情
ONEchain _币种排行
Gram _加密货币行情
Gitcoin _BTC行情
Meteora _BTC行情
Quant _比特币
Official _比特币行情
QQQB _加密货币行情
EWYB _币种排行
QQQB _币种排行
币安币 _比特币