瀚鉴台
行情总览
PSG

Paris Saint-Germain Fan Token

PSG · 美元计价
$0.335
-4.01% ≈ ￥2.211 (-$0.01)
更新于 2026-11-09 14:45:02
24H 最高$0.351
24H 最低$0.32
今日开盘$0.349
24H 成交量$19.40万
流通市值$416.55万
24H 涨跌额(-$0.01)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

PSG 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
ChainGPTCGPT $0.01733 -0.97% KernelDAO $0.0407 -6.01% Allora $0.1498 -0.20% Ontology GasONG $0.06139 -4.93% Usds $1.0013 +0.01% IoTeXIOTX $0.002889 -2.50% LoopringLRC $0.01879 -4.23% VeThor TokenVTHO $0.000491 -4.66%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
279 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
332 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
593 PDDB PDDBPDDB $82.07 $83.45 $81.82 $11.82万 — -1.32%
198 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $680.51万 -6.01%
269 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $660.32万 1.97%
110 OPEN OPENOpenLedger $0.0866 $0.0917 $0.0848 $164.25万 $1,937.33万 -2.26%
434 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $22.30万 9.86%
361 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $208.84万 -38.89%
667 PENGB PENGBPENGB $41.2 $42.91 $40.58 $2.76万 — -1.32%
276 ZK ZKzkSync $0.00881 $0.00923 $0.00846 $52.94万 $3,294.83万 -4.14%
247 SXT SXTSpace and Time $0.0085 $0.0091 $0.00824 $61.24万 $1,222.65万 -5.24%
491 TURTLE TURTLETurtle (turtle.xyz) $0.0349 $0.0377 $0.0339 $21.17万 $552.29万 -4.91%
541 STEEM STEEM斯蒂姆币 $0.04552 $0.04745 $0.04477 $16.87万 $2,621.62万 -2.98%
441 PROVE PROVESuccinct $0.1756 $0.1815 $0.1714 $27.37万 $3,456.99万 -2.55%
517 CVC CVCCivic $0.02052 $0.02129 $0.01982 $18.55万 $1,665.64万 -1.44%
289 BNT BNTBancor $0.2665 $0.2857 $0.2637 $49.96万 $3,230.20万 -2.60%
41 CRCLB CRCLBCircle Internet Group (bStocks $65.17 $67.80 $65.00 $931.09万 $1.68亿 -3.12%
191 SAND SANDThe Sandbox $0.04068 $0.04219 $0.0394 $80.89万 $1.10亿 -3.24%
299 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $208.05万 8.48%
616 LISTA LISTALista DAO $0.0716 $0.0738 $0.069 $10.15万 $1,661.09万 -2.32%

相关站点

共 40 个
Caldera _加密货币行情 Official _加密货币行情 EWYB _以太坊ETH价格 First Neiro _BTC行情 Aave _币种排行 Bubblemaps _比特币 Ripple USD _比特币 Celestia _数字货币市值 RWUSD _以太坊ETH价格 Holo _BTC行情 比特币 _数字货币市值 MarsCoin _比特币 Artificial _币种排行 ONEchain _比特币行情 莱特币 _以太坊ETH价格 Pudgy Penguins _BTC行情 Aster _以太坊ETH价格 狗币 _比特币 KORUB _比特币行情 Ondo _比特币行情 KORUB _以太坊ETH价格 Caldera _数字货币市值 Ondo _比特币 Aerodrome _以太坊ETH价格 Pepe _比特币行情 Holo _比特币 First Digital _BTC行情 CyberConnect _比特币 Pudgy Penguins _加密货币行情 莱特币 _币种排行 Uniswap _比特币行情 比特现金 _BTC行情 Artificial _比特币 Pudgy Penguins _加密货币行情 Virtuals _加密货币行情 BEAMX _比特币 KORUB _比特币 EWYB _加密货币行情 Holo _加密货币行情 Hashflow _比特币行情