Orca
ORCA · 美元计价
$1.332
-1.70%
≈ ￥8.7912
(-$0.02)
更新于 2026-11-09 15:20:02
24H 最高$1.38
24H 最低$1.31
今日开盘$1.355
24H 成交量$37.46万
流通市值$8,104.59万
24H 涨跌额(-$0.02)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 336 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 582 |
PDDBPDDB
|
$81.68 | $83.45 | $81.61 | $13.47万 | — | -1.79% |
| 199 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 116 |
OPENOpenLedger
|
$0.0858 | $0.0917 | $0.0848 | $162.95万 | $1,937.33万 | -3.81% |
| 435 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 667 |
PENGBPENGB
|
$41.02 | $42.91 | $40.58 | $3.27万 | — | -1.87% |
| 273 |
ZKzkSync
|
$0.00872 | $0.00922 | $0.00846 | $53.74万 | $3,294.83万 | -5.32% |
| 249 |
SXTSpace and Time
|
$0.00838 | $0.0091 | $0.00824 | $61.72万 | $1,222.65万 | -6.89% |
| 491 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0377 | $0.0339 | $21.36万 | $552.29万 | -5.71% |
| 537 |
STEEM斯蒂姆币
|
$0.0453 | $0.04745 | $0.04477 | $17.58万 | $2,621.62万 | -3.70% |
| 437 |
PROVESuccinct
|
$0.1752 | $0.1815 | $0.1714 | $27.93万 | $3,456.99万 | -3.26% |
| 517 |
CVCCivic
|
$0.0203 | $0.02129 | $0.01982 | $19.03万 | $1,665.64万 | -3.06% |
| 286 |
BNTBancor
|
$0.2644 | $0.2857 | $0.2632 | $50.78万 | $3,230.20万 | -3.57% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$64.78 | $67.80 | $64.68 | $985.52万 | $1.68亿 | -3.83% |
| 190 |
SANDThe Sandbox
|
$0.04064 | $0.04219 | $0.0394 | $81.72万 | $1.10亿 | -3.38% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 615 |
LISTALista DAO
|
$0.0713 | $0.0738 | $0.069 | $10.35万 | $1,661.09万 | -2.86% |
相关站点
共 40 个
Worldcoin _BTC行情
SNXXB _比特币行情
Sui _加密货币行情
波场 _BTC行情
币安币 _数字货币市值
Ethena _BTC行情
Aster _以太坊ETH价格
Holo _比特币
StraitsX USD _币种排行
Celo _数字货币市值
币安币 _比特币
Polkadot _数字货币市值
EWYB _比特币
Aave _比特币
BitTensor _BTC行情
Plasma _BTC行情
NEXPACE _数字货币市值
BEAMX _BTC行情
TQQQB _比特币
PAX Gold _比特币行情
Gains Network _比特币
Hedera _BTC行情
Filecoin _币种排行
Pepe _加密货币行情
Act I : The _数字货币市值
MarsCoin _加密货币行情
BEAMX _币种排行
COINB _比特币
Hedera _BTC行情
KORUB _比特币
Near Protocol _比特币行情
Arbitrum _BTC行情
QQQB _币种排行
Sui _比特币
Avalanche _以太坊ETH价格
Meteora _BTC行情
QQQB _BTC行情
恒星币 _比特币行情
First Neiro _比特币行情
艾达币 _币种排行