OMNI
OMNI · 美元计价
$3.88
-6.51%
≈ ￥25.608
(-$0.27)
更新于 2026-11-09 22:20:02
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
OMNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 361 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 514 |
PDDBPDDB
|
$81.3 | $83.45 | $80.99 | $21.78万 | — | -2.23% |
| 221 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 294 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 145 |
OPENOpenLedger
|
$0.0893 | $0.0911 | $0.0845 | $135.97万 | $1,937.33万 | 3.48% |
| 462 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 389 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 669 |
PENGBPENGB
|
$42.88 | $43.03 | $40.35 | $3.83万 | — | 2.73% |
| 208 |
ZKzkSync
|
$0.00904 | $0.00912 | $0.00846 | $83.84万 | $3,294.83万 | 0.11% |
| 241 |
SXTSpace and Time
|
$0.0088 | $0.00896 | $0.00824 | $69.59万 | $1,222.65万 | -1.79% |
| 561 |
TURTLETurtle (turtle.xyz)
|
$0.0362 | $0.0364 | $0.0339 | $18.05万 | $552.29万 | 0.84% |
| 525 |
STEEM斯蒂姆币
|
$0.04709 | $0.04726 | $0.04477 | $21.20万 | $2,621.62万 | 0.99% |
| 441 |
PROVESuccinct
|
$0.1761 | $0.1813 | $0.1714 | $29.63万 | $3,456.99万 | -2.76% |
| 523 |
CVCCivic
|
$0.02091 | $0.02098 | $0.01982 | $21.42万 | $1,665.64万 | 1.11% |
| 476 |
BNTBancor
|
$0.2697 | $0.2752 | $0.2627 | $26.77万 | $3,230.20万 | -0.19% |
| 38 |
CRCLBCircle Internet Group (bStocks
|
$65.95 | $67.80 | $64.55 | $1,266.40万 | $1.68亿 | -2.27% |
| 175 |
SANDThe Sandbox
|
$0.0428 | $0.04292 | $0.0394 | $107.16万 | $1.10亿 | 3.03% |
| 326 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 578 |
LISTALista DAO
|
$0.0759 | $0.0759 | $0.069 | $16.11万 | $1,661.09万 | 4.98% |
相关站点
共 40 个
艾达币 _以太坊ETH价格
QQQB _数字货币市值
Chainlink _数字货币市值
Virtuals _数字货币市值
USDC _比特币行情
达世币 _比特币行情
KORUB _比特币行情
United Stables _比特币行情
NFPrompt _加密货币行情
Solana _比特币
ONEchain _BTC行情
Zama _比特币
莱特币 _加密货币行情
Internet _加密货币行情
LayerZero _加密货币行情
Virtuals _比特币行情
Render _币种排行
Wrapped _加密货币行情
Pudgy Penguins _比特币
Ondo _比特币行情
Reserve Rights _比特币行情
QQQB _比特币行情
比特币 _比特币行情
Hyperliquid _数字货币市值
Shiba Inu _加密货币行情
Pump.fun _数字货币市值
Starknet _比特币
MarsCoin _BTC行情
恒星币 _比特币
Raydium _BTC行情
RWUSD _以太坊ETH价格
币安币 _数字货币市值
ONEchain _比特币
Huma Finance _加密货币行情
Test _比特币
Hyperliquid _数字货币市值
United Stables _币种排行
First Digital _比特币
Polkadot _比特币
QQQB _币种排行