NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$177.22
-5.52%
≈ ￥1169.65
(-$10.36)
更新于 2026-11-09 17:25:02
24H 最高$188.06
24H 最低$175.59
今日开盘$187.58
24H 成交量$1,711.26万
流通市值$5,274.46万
24H 涨跌额(-$10.36)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
NVDAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 350 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 526 |
PDDBPDDB
|
$81.4 | $83.45 | $81.21 | $20.22万 | — | -2.12% |
| 202 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 279 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 116 |
OPENOpenLedger
|
$0.0884 | $0.0917 | $0.0845 | $171.56万 | $1,937.33万 | -0.34% |
| 444 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 377 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 669 |
PENGBPENGB
|
$41.65 | $42.91 | $40.35 | $3.51万 | — | -0.19% |
| 257 |
ZKzkSync
|
$0.0088 | $0.00921 | $0.00846 | $60.30万 | $3,294.83万 | -3.51% |
| 243 |
SXTSpace and Time
|
$0.00857 | $0.0091 | $0.00824 | $64.82万 | $1,222.65万 | -3.82% |
| 501 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0377 | $0.0339 | $21.85万 | $552.29万 | -6.15% |
| 520 |
STEEM斯蒂姆币
|
$0.04631 | $0.04745 | $0.04477 | $20.48万 | $2,621.62万 | -1.57% |
| 446 |
PROVESuccinct
|
$0.1765 | $0.1813 | $0.1714 | $28.00万 | $3,456.99万 | -0.79% |
| 515 |
CVCCivic
|
$0.02054 | $0.02129 | $0.01982 | $21.11万 | $1,665.64万 | -1.63% |
| 297 |
BNTBancor
|
$0.2673 | $0.2857 | $0.2627 | $50.71万 | $3,230.20万 | -4.19% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$65.03 | $67.80 | $64.55 | $1,085.59万 | $1.68亿 | -3.40% |
| 183 |
SANDThe Sandbox
|
$0.04138 | $0.04219 | $0.0394 | $87.47万 | $1.10亿 | -1.19% |
| 316 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 621 |
LISTALista DAO
|
$0.0726 | $0.0733 | $0.069 | $10.61万 | $1,661.09万 | -0.68% |
相关站点
共 40 个
Near Protocol _加密货币行情
币安币 _比特币
Gram _币种排行
NEXPACE _以太坊ETH价格
BEAMX _以太坊ETH价格
以太坊 _以太坊ETH价格
USDC _币种排行
Arbitrum _币种排行
Caldera _币种排行
大零币 _加密货币行情
Solana _币种排行
达世币 _币种排行
Official _BTC行情
Near Protocol _BTC行情
Wrapped _数字货币市值
Pump.fun _加密货币行情
USDC _数字货币市值
Ripple USD _比特币
狗币 _比特币行情
Injective _比特币行情
艾达币 _BTC行情
Caldera _币种排行
MarsCoin _比特币
TONToken _BTC行情
Tether Gold _币种排行
Filecoin _比特币行情
SNXXB _BTC行情
SNXXB _比特币
United Stables _比特币
Artificial _以太坊ETH价格
Shiba Inu _以太坊ETH价格
Ether.fi _比特币行情
Ripple USD _BTC行情
Ethena _以太坊ETH价格
First Digital _BTC行情
BitTensor _数字货币市值
Celo _BTC行情
Ether.fi _加密货币行情
Ether.fi _以太坊ETH价格
BitTensor _数字货币市值