Livepeer
LPT · 美元计价
$1.288
-3.74%
≈ ￥8.5008
(-$0.05)
更新于 2026-11-09 15:10:01
24H 最高$1.35
24H 最低$1.26
今日开盘$1.338
24H 成交量$28.59万
流通市值$6,548.01万
24H 涨跌额(-$0.05)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 586 |
PDDBPDDB
|
$81.7 | $83.45 | $81.69 | $12.69万 | — | -1.77% |
| 198 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 113 |
OPENOpenLedger
|
$0.0866 | $0.0917 | $0.0848 | $163.91万 | $1,937.33万 | -2.37% |
| 434 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 363 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 667 |
PENGBPENGB
|
$40.98 | $42.91 | $40.58 | $2.83万 | — | -1.80% |
| 278 |
ZKzkSync
|
$0.00875 | $0.00923 | $0.00846 | $53.13万 | $3,294.83万 | -4.89% |
| 249 |
SXTSpace and Time
|
$0.00842 | $0.0091 | $0.00824 | $61.79万 | $1,222.65万 | -6.13% |
| 492 |
TURTLETurtle (turtle.xyz)
|
$0.0348 | $0.0377 | $0.0339 | $21.27万 | $552.29万 | -5.18% |
| 541 |
STEEM斯蒂姆币
|
$0.0454 | $0.04745 | $0.04477 | $16.92万 | $2,621.62万 | -3.55% |
| 437 |
PROVESuccinct
|
$0.1754 | $0.1815 | $0.1714 | $27.69万 | $3,456.99万 | -3.04% |
| 516 |
CVCCivic
|
$0.02042 | $0.02129 | $0.01982 | $18.95万 | $1,665.64万 | -2.06% |
| 288 |
BNTBancor
|
$0.2653 | $0.2857 | $0.2637 | $50.46万 | $3,230.20万 | -3.21% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$64.89 | $67.80 | $64.89 | $965.57万 | $1.68亿 | -3.64% |
| 189 |
SANDThe Sandbox
|
$0.04081 | $0.04219 | $0.0394 | $81.10万 | $1.10亿 | -3.20% |
| 298 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 615 |
LISTALista DAO
|
$0.0716 | $0.0738 | $0.069 | $10.31万 | $1,661.09万 | -2.45% |
相关站点
共 40 个
大零币 _比特币行情
莱特币 _比特币
BEAMX _币种排行
达世币 _数字货币市值
QQQB _数字货币市值
USDC _BTC行情
Sui _以太坊ETH价格
Aptos _比特币
Ethena _加密货币行情
Celo _比特币
瑞波币 _比特币行情
USDC _数字货币市值
以太坊 _数字货币市值
Celo _币种排行
COINB _币种排行
Avalanche _比特币行情
以太坊 _数字货币市值
Huma Finance _BTC行情
Bubblemaps _加密货币行情
Virtuals _比特币
LayerZero _BTC行情
币安币 _BTC行情
达世币 _比特币
Artificial _数字货币市值
DRAMB _加密货币行情
Polkadot _比特币行情
United Stables _币种排行
波场 _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
达世币 _BTC行情
Quant _币种排行
Starknet _以太坊ETH价格
Worldcoin _币种排行
Plasma _比特币
USD1 _比特币行情
United Stables _比特币行情
Hashflow _BTC行情
Gram _比特币行情
Injective _数字货币市值
币安币 _以太坊ETH价格