KP3R
KP3R · 美元计价
$16.48
-3.91%
≈ ￥108.768
(-$0.67)
更新于 2026-11-09 17:35:02
24H 最高$17.26
24H 最低$15.88
今日开盘$17.15
24H 成交量$36.79万
流通市值—
24H 涨跌额(-$0.67)
历史最高$2065
最高日期2021-11-01
历史最低$10.62
最低日期2024-11-01
KP3R 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 349 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 516 |
PDDBPDDB
|
$81.22 | $83.45 | $80.99 | $21.13万 | — | -2.33% |
| 203 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 279 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 117 |
OPENOpenLedger
|
$0.0879 | $0.0917 | $0.0845 | $170.39万 | $1,937.33万 | -2.01% |
| 445 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 378 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 669 |
PENGBPENGB
|
$41.65 | $42.91 | $40.35 | $3.51万 | — | -0.34% |
| 257 |
ZKzkSync
|
$0.00886 | $0.00921 | $0.00846 | $60.09万 | $3,294.83万 | -3.17% |
| 242 |
SXTSpace and Time
|
$0.00857 | $0.0091 | $0.00824 | $65.18万 | $1,222.65万 | -4.14% |
| 505 |
TURTLETurtle (turtle.xyz)
|
$0.0352 | $0.0374 | $0.0339 | $21.74万 | $552.29万 | -5.63% |
| 522 |
STEEM斯蒂姆币
|
$0.04637 | $0.04745 | $0.04477 | $20.57万 | $2,621.62万 | -1.68% |
| 446 |
PROVESuccinct
|
$0.1769 | $0.1813 | $0.1714 | $27.95万 | $3,456.99万 | -0.95% |
| 513 |
CVCCivic
|
$0.02062 | $0.02129 | $0.01982 | $21.23万 | $1,665.64万 | -1.76% |
| 302 |
BNTBancor
|
$0.2669 | $0.2857 | $0.2627 | $49.96万 | $3,230.20万 | -5.62% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$65.22 | $67.80 | $64.55 | $1,089.20万 | $1.68亿 | -3.15% |
| 181 |
SANDThe Sandbox
|
$0.0416 | $0.04219 | $0.0394 | $88.46万 | $1.10亿 | -0.81% |
| 317 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 613 |
LISTALista DAO
|
$0.0729 | $0.0732 | $0.069 | $10.94万 | $1,661.09万 | -0.41% |
相关站点
共 40 个
EUR _币种排行
TQQQB _比特币行情
Ondo _以太坊ETH价格
比特现金 _比特币行情
恒星币 _加密货币行情
TQQQB _BTC行情
Wrapped _比特币
Ripple USD _比特币
StraitsX USD _比特币行情
Hyperliquid _加密货币行情
NFPrompt _比特币行情
牛来 _以太坊ETH价格
狗币 _BTC行情
Plasma _以太坊ETH价格
Official _币种排行
RWUSD _加密货币行情
比特现金 _数字货币市值
狗币 _以太坊ETH价格
Zama _以太坊ETH价格
Internet _BTC行情
RWUSD _比特币
Hyperliquid _以太坊ETH价格
First Neiro _数字货币市值
波场 _以太坊ETH价格
Starknet _币种排行
Filecoin _BTC行情
Arbitrum _BTC行情
TQQQB _BTC行情
Huma Finance _数字货币市值
BitTensor _数字货币市值
Initia _比特币
EUR _BTC行情
MegaETH _比特币
Bubblemaps _币种排行
Gitcoin _币种排行
DODO _BTC行情
Vanar Chain _比特币
Polkadot _比特币
SOXSB _币种排行
Polkadot _币种排行