IoTeX
IOTX · 美元计价
$0.002927
-1.98%
≈ ￥0.019318
(-$0.00)
更新于 2026-11-09 19:35:01
24H 最高$0.003002
24H 最低$0.002814
今日开盘$0.002986
24H 成交量$19.81万
流通市值$2,761.48万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
IOTX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 354 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 521 |
PDDBPDDB
|
$81.44 | $83.45 | $80.99 | $21.19万 | — | -2.07% |
| 212 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 288 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 139 |
OPENOpenLedger
|
$0.0883 | $0.0917 | $0.0845 | $148.78万 | $1,937.33万 | -2.32% |
| 451 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 384 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 669 |
PENGBPENGB
|
$42.16 | $42.91 | $40.35 | $3.61万 | — | 0.67% |
| 225 |
ZKzkSync
|
$0.00904 | $0.00919 | $0.00846 | $72.38万 | $3,294.83万 | -1.53% |
| 244 |
SXTSpace and Time
|
$0.00862 | $0.0091 | $0.00824 | $65.67万 | $1,222.65万 | -4.96% |
| 520 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0366 | $0.0339 | $21.21万 | $552.29万 | -2.19% |
| 522 |
STEEM斯蒂姆币
|
$0.04648 | $0.04735 | $0.04477 | $21.19万 | $2,621.62万 | -1.84% |
| 437 |
PROVESuccinct
|
$0.1753 | $0.1813 | $0.1714 | $29.89万 | $3,456.99万 | -2.56% |
| 512 |
CVCCivic
|
$0.02074 | $0.02118 | $0.01982 | $21.77万 | $1,665.64万 | -2.08% |
| 393 |
BNTBancor
|
$0.2686 | $0.2752 | $0.2627 | $36.30万 | $3,230.20万 | -1.11% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$65.91 | $67.80 | $64.55 | $1,134.93万 | $1.68亿 | -2.64% |
| 182 |
SANDThe Sandbox
|
$0.04175 | $0.04199 | $0.0394 | $90.89万 | $1.10亿 | -0.50% |
| 321 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 596 |
LISTALista DAO
|
$0.0736 | $0.0736 | $0.069 | $13.30万 | $1,661.09万 | 0.96% |
相关站点
共 40 个
Celestia _比特币行情
Injective _比特币
BMNRB _比特币行情
莱特币 _比特币
Zama _比特币
SOXSB _BTC行情
EUR _BTC行情
艾达币 _BTC行情
Zama _加密货币行情
PAX Gold _以太坊ETH价格
波场 _比特币
Pudgy Penguins _数字货币市值
KORUB _比特币
瑞波币 _以太坊ETH价格
Aerodrome _加密货币行情
波场 _比特币行情
Aptos _数字货币市值
大零币 _数字货币市值
NFPrompt _加密货币行情
Hyperliquid _数字货币市值
Raydium _比特币
波场 _以太坊ETH价格
NEXPACE _比特币行情
Initia _数字货币市值
Aster _币种排行
Zama _以太坊ETH价格
Hedera _以太坊ETH价格
Ether.fi _比特币
波场 _加密货币行情
USD1 _以太坊ETH价格
Uniswap _加密货币行情
EUR _比特币行情
MarsCoin _以太坊ETH价格
LayerZero _币种排行
以太坊 _BTC行情
Shiba Inu _币种排行
Pump.fun _比特币
比特现金 _以太坊ETH价格
Chainlink _数字货币市值
Artificial _以太坊ETH价格