Intel (bStocks Tokenized Stock
INTCB · 美元计价
$55.15
-1.94%
≈ ￥363.99
(-$1.09)
更新于 2026-11-09 15:15:02
24H 最高$57.16
24H 最低$54.77
今日开盘$56.24
24H 成交量$579.99万
流通市值$8,769.81万
24H 涨跌额(-$1.09)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
INTCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 586 |
PDDBPDDB
|
$81.7 | $83.45 | $81.69 | $12.69万 | — | -1.77% |
| 199 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 116 |
OPENOpenLedger
|
$0.0859 | $0.0917 | $0.0848 | $163.23万 | $1,937.33万 | -3.27% |
| 434 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 363 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 667 |
PENGBPENGB
|
$40.98 | $42.91 | $40.58 | $2.83万 | — | -1.80% |
| 278 |
ZKzkSync
|
$0.00875 | $0.00923 | $0.00846 | $53.13万 | $3,294.83万 | -4.89% |
| 249 |
SXTSpace and Time
|
$0.00842 | $0.0091 | $0.00824 | $61.79万 | $1,222.65万 | -6.13% |
| 492 |
TURTLETurtle (turtle.xyz)
|
$0.0348 | $0.0377 | $0.0339 | $21.27万 | $552.29万 | -5.18% |
| 541 |
STEEM斯蒂姆币
|
$0.0454 | $0.04745 | $0.04477 | $16.92万 | $2,621.62万 | -3.55% |
| 437 |
PROVESuccinct
|
$0.1754 | $0.1815 | $0.1714 | $27.69万 | $3,456.99万 | -3.04% |
| 516 |
CVCCivic
|
$0.02042 | $0.02129 | $0.01982 | $18.95万 | $1,665.64万 | -2.06% |
| 288 |
BNTBancor
|
$0.2653 | $0.2857 | $0.2637 | $50.46万 | $3,230.20万 | -3.21% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$64.75 | $67.80 | $64.68 | $972.95万 | $1.68亿 | -3.85% |
| 190 |
SANDThe Sandbox
|
$0.04058 | $0.04219 | $0.0394 | $81.55万 | $1.10亿 | -3.68% |
| 298 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 615 |
LISTALista DAO
|
$0.0716 | $0.0738 | $0.069 | $10.31万 | $1,661.09万 | -2.45% |
相关站点
共 40 个
First Digital _BTC行情
USD1 _比特币
Near Protocol _比特币
Hashflow _BTC行情
United Stables _数字货币市值
Quant _BTC行情
Injective _以太坊ETH价格
MegaETH _币种排行
Holo _币种排行
PAX Gold _币种排行
Chainlink _比特币
Huma Finance _比特币
Artificial _数字货币市值
Near Protocol _币种排行
恒星币 _加密货币行情
Starknet _币种排行
MegaETH _比特币行情
Uniswap _加密货币行情
Aster _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Gram _币种排行
DRAMB _比特币
BEAMX _比特币
LayerZero _加密货币行情
Sui _加密货币行情
大零币 _加密货币行情
Ripple USD _以太坊ETH价格
瑞波币 _BTC行情
Hashflow _数字货币市值
莱特币 _比特币
Aptos _数字货币市值
瑞波币 _比特币
Gains Network _比特币行情
Artificial _以太坊ETH价格
比特现金 _BTC行情
TQQQB _以太坊ETH价格
Arbitrum _BTC行情
MarsCoin _比特币行情
Zama _比特币
Huma Finance _比特币行情