IBMB
IBMB · 美元计价
$246.97
0.64%
≈ ￥1630
($1.57)
更新于 2026-11-09 14:20:02
24H 最高$248.01
24H 最低$244.25
今日开盘$245.4
24H 成交量$4.44万
流通市值—
24H 涨跌额($1.57)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 332 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 612 |
PDDBPDDB
|
$82.05 | $83.45 | $81.95 | $10.48万 | — | -1.38% |
| 199 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 112 |
OPENOpenLedger
|
$0.0876 | $0.0917 | $0.0848 | $163.17万 | $1,937.33万 | -1.13% |
| 432 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 362 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 667 |
PENGBPENGB
|
$41.19 | $42.91 | $40.58 | $2.73万 | — | -1.34% |
| 275 |
ZKzkSync
|
$0.00881 | $0.00923 | $0.00846 | $52.96万 | $3,294.83万 | -4.55% |
| 242 |
SXTSpace and Time
|
$0.00849 | $0.0091 | $0.00824 | $62.58万 | $1,222.65万 | -5.35% |
| 497 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0377 | $0.0339 | $20.37万 | $552.29万 | -5.15% |
| 542 |
STEEM斯蒂姆币
|
$0.04558 | $0.04745 | $0.04477 | $16.63万 | $2,621.62万 | -3.10% |
| 441 |
PROVESuccinct
|
$0.1764 | $0.1815 | $0.1714 | $27.31万 | $3,456.99万 | -1.73% |
| 520 |
CVCCivic
|
$0.02057 | $0.02129 | $0.01982 | $18.27万 | $1,665.64万 | -1.39% |
| 286 |
BNTBancor
|
$0.2669 | $0.2857 | $0.2637 | $49.78万 | $3,230.20万 | -2.48% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$65.48 | $67.80 | $65.00 | $905.39万 | $1.68亿 | -2.78% |
| 189 |
SANDThe Sandbox
|
$0.04063 | $0.04233 | $0.0394 | $80.93万 | $1.10亿 | -4.02% |
| 297 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 617 |
LISTALista DAO
|
$0.0718 | $0.0738 | $0.069 | $10.04万 | $1,661.09万 | -2.45% |
相关站点
共 40 个
Gains Network _数字货币市值
Gram _以太坊ETH价格
Celestia _BTC行情
First Neiro _以太坊ETH价格
Ether.fi _加密货币行情
比特币 _比特币行情
TQQQB _加密货币行情
Shiba Inu _加密货币行情
Gram _币种排行
TONToken _数字货币市值
CyberConnect _加密货币行情
RWUSD _币种排行
Arbitrum _比特币行情
Zama _以太坊ETH价格
USD1 _币种排行
Raydium _BTC行情
Virtuals _比特币行情
达世币 _比特币
USD1 _加密货币行情
币安币 _币种排行
EWYB _比特币行情
CyberConnect _比特币
Zama _比特币
Tether Gold _比特币行情
CyberConnect _加密货币行情
EUR _加密货币行情
Aster _比特币
First Neiro _比特币行情
Solana _数字货币市值
Uniswap _BTC行情
USDC _数字货币市值
大零币 _比特币行情
QQQB _以太坊ETH价格
Internet _比特币
Official _比特币
Gram _币种排行
Hedera _比特币行情
达世币 _以太坊ETH价格
Bubblemaps _加密货币行情
Polkadot _数字货币市值