GMX
GMX · 美元计价
$7.62
-5.81%
≈ ￥50.292
(-$0.47)
更新于 2026-11-09 15:40:03
24H 最高$8.13
24H 最低$7.57
今日开盘$8.09
24H 成交量$36.87万
流通市值$7,903.87万
24H 涨跌额(-$0.47)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
GMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 340 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 573 |
PDDBPDDB
|
$81.6 | $83.45 | $81.59 | $14.54万 | — | -1.88% |
| 201 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 116 |
OPENOpenLedger
|
$0.0853 | $0.0917 | $0.0848 | $161.60万 | $1,937.33万 | -3.94% |
| 437 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 371 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 667 |
PENGBPENGB
|
$40.77 | $42.91 | $40.58 | $3.27万 | — | -2.53% |
| 274 |
ZKzkSync
|
$0.00876 | $0.00921 | $0.00846 | $53.55万 | $3,294.83万 | -4.78% |
| 251 |
SXTSpace and Time
|
$0.0084 | $0.0091 | $0.00824 | $62.02万 | $1,222.65万 | -6.98% |
| 493 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0377 | $0.0339 | $21.60万 | $552.29万 | -6.22% |
| 533 |
STEEM斯蒂姆币
|
$0.04553 | $0.04745 | $0.04477 | $18.10万 | $2,621.62万 | -3.46% |
| 435 |
PROVESuccinct
|
$0.1757 | $0.1815 | $0.1714 | $28.35万 | $3,456.99万 | -2.98% |
| 516 |
CVCCivic
|
$0.0203 | $0.02129 | $0.01982 | $19.46万 | $1,665.64万 | -3.01% |
| 286 |
BNTBancor
|
$0.2642 | $0.2857 | $0.2631 | $51.29万 | $3,230.20万 | -3.54% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$65.03 | $67.80 | $64.65 | $999.23万 | $1.68亿 | -3.47% |
| 191 |
SANDThe Sandbox
|
$0.0408 | $0.04219 | $0.0394 | $83.29万 | $1.10亿 | -2.93% |
| 303 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 617 |
LISTALista DAO
|
$0.0715 | $0.0738 | $0.069 | $10.30万 | $1,661.09万 | -2.99% |
相关站点
共 40 个
Injective _BTC行情
Aave _加密货币行情
狗币 _币种排行
MarsCoin _比特币
Bubblemaps _加密货币行情
Internet _BTC行情
瑞波币 _以太坊ETH价格
Huma Finance _比特币行情
达世币 _比特币
EWYB _以太坊ETH价格
TQQQB _比特币
Injective _数字货币市值
比特现金 _BTC行情
United Stables _BTC行情
Aptos _币种排行
Sui _币种排行
Gitcoin _BTC行情
Starknet _比特币
Gram _以太坊ETH价格
比特现金 _比特币
Act I : The _比特币
QQQB _比特币
币安币 _比特币
Pump.fun _BTC行情
United Stables _比特币
TQQQB _BTC行情
QQQB _数字货币市值
Caldera _以太坊ETH价格
Artificial _以太坊ETH价格
TONToken _比特币行情
BitTensor _以太坊ETH价格
Shiba Inu _币种排行
Aptos _比特币行情
瑞波币 _币种排行
BEAMX _BTC行情
Artificial _比特币行情
比特现金 _加密货币行情
Aerodrome _数字货币市值
以太坊 _数字货币市值
Render _币种排行