Fantom
FTM · 美元计价
$0.6994
-0.77%
≈ ￥4.616
(-$0.01)
更新于 2026-11-09 14:35:01
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.41亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
FTM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 332 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 594 |
PDDBPDDB
|
$81.89 | $83.45 | $81.86 | $11.40万 | — | -1.60% |
| 198 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 111 |
OPENOpenLedger
|
$0.0869 | $0.0917 | $0.0848 | $163.83万 | $1,937.33万 | -1.81% |
| 434 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 361 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 667 |
PENGBPENGB
|
$41.24 | $42.91 | $40.58 | $2.75万 | — | -1.10% |
| 275 |
ZKzkSync
|
$0.00881 | $0.00923 | $0.00846 | $53.24万 | $3,294.83万 | -4.34% |
| 246 |
SXTSpace and Time
|
$0.00852 | $0.0091 | $0.00824 | $61.21万 | $1,222.65万 | -5.23% |
| 491 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0377 | $0.0339 | $21.16万 | $552.29万 | -5.15% |
| 543 |
STEEM斯蒂姆币
|
$0.04563 | $0.04745 | $0.04477 | $16.60万 | $2,621.62万 | -2.87% |
| 442 |
PROVESuccinct
|
$0.1759 | $0.1815 | $0.1714 | $27.25万 | $3,456.99万 | -2.33% |
| 518 |
CVCCivic
|
$0.02056 | $0.02129 | $0.01982 | $18.48万 | $1,665.64万 | -1.30% |
| 288 |
BNTBancor
|
$0.2667 | $0.2857 | $0.2637 | $49.88万 | $3,230.20万 | -2.56% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$65.29 | $67.80 | $65.00 | $918.38万 | $1.68亿 | -3.06% |
| 189 |
SANDThe Sandbox
|
$0.04068 | $0.04219 | $0.0394 | $80.81万 | $1.10亿 | -3.47% |
| 298 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 616 |
LISTALista DAO
|
$0.0719 | $0.0738 | $0.069 | $10.16万 | $1,661.09万 | -2.18% |
相关站点
共 40 个
Celestia _数字货币市值
波场 _币种排行
Reserve Rights _比特币行情
MarsCoin _以太坊ETH价格
Pudgy Penguins _BTC行情
Polkadot _加密货币行情
Chainlink _比特币行情
Zama _币种排行
狗币 _币种排行
Aptos _数字货币市值
EUR _BTC行情
Injective _加密货币行情
牛来 _数字货币市值
StraitsX USD _数字货币市值
Artificial _比特币行情
比特现金 _币种排行
Wrapped _加密货币行情
Aster _以太坊ETH价格
Ripple USD _比特币
Hashflow _加密货币行情
Chainlink _以太坊ETH价格
Shiba Inu _数字货币市值
Shiba Inu _数字货币市值
Ethena _加密货币行情
Shiba Inu _币种排行
Meteora _数字货币市值
Plasma _以太坊ETH价格
Arbitrum _BTC行情
MegaETH _加密货币行情
Ripple USD _BTC行情
Reserve Rights _加密货币行情
Virtuals _数字货币市值
以太坊 _比特币
Raydium _比特币
BEAMX _以太坊ETH价格
LayerZero _加密货币行情
Uniswap _比特币
艾达币 _以太坊ETH价格
TQQQB _加密货币行情
Gains Network _币种排行