瀚鉴台
行情总览
FARM

Harvest Finance

FARM · 美元计价
$5.8
-11.72% ≈ ￥38.28 (-$0.77)
更新于 2026-11-09 14:20:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$371.47万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

FARM 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
SKALESKL $0.00364 -2.93% Cetus Protocol $0.01883 -3.78% VELODROME $0.02602 -5.35% GMT $0.00583 -3.48% NULS $0.0258 -7.19% 本体ONT $0.03948 -4.78% Flow $0.01975 -4.17% WalletConnect TokenWCT $0.0293 -5.51%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
278 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
332 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
612 PDDB PDDBPDDB $82.05 $83.45 $81.95 $10.48万 — -1.38%
199 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $680.51万 -6.01%
266 FRONT FRONTFrontier Token $0.88 $0.888 $0.847 $54.83万 $660.32万 1.97%
112 OPEN OPENOpenLedger $0.0876 $0.0917 $0.0848 $163.17万 $1,937.33万 -1.13%
432 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $22.30万 9.86%
362 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $208.84万 -38.89%
667 PENGB PENGBPENGB $41.19 $42.91 $40.58 $2.73万 — -1.34%
275 ZK ZKzkSync $0.00881 $0.00923 $0.00846 $52.96万 $3,294.83万 -4.55%
242 SXT SXTSpace and Time $0.00849 $0.0091 $0.00824 $62.58万 $1,222.65万 -5.35%
497 TURTLE TURTLETurtle (turtle.xyz) $0.035 $0.0377 $0.0339 $20.37万 $552.29万 -5.15%
542 STEEM STEEM斯蒂姆币 $0.04558 $0.04745 $0.04477 $16.63万 $2,621.62万 -3.10%
441 PROVE PROVESuccinct $0.1764 $0.1815 $0.1714 $27.31万 $3,456.99万 -1.73%
520 CVC CVCCivic $0.02057 $0.02129 $0.01982 $18.27万 $1,665.64万 -1.39%
286 BNT BNTBancor $0.2669 $0.2857 $0.2637 $49.78万 $3,230.20万 -2.48%
41 CRCLB CRCLBCircle Internet Group (bStocks $65.48 $67.80 $65.00 $905.39万 $1.68亿 -2.78%
189 SAND SANDThe Sandbox $0.04063 $0.04233 $0.0394 $80.93万 $1.10亿 -4.02%
297 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $208.05万 8.48%
617 LISTA LISTALista DAO $0.0718 $0.0738 $0.069 $10.04万 $1,661.09万 -2.45%

相关站点

共 40 个
Solana _比特币行情 Ripple USD _比特币 Aster _币种排行 Starknet _比特币行情 QQQB _比特币 牛来 _以太坊ETH价格 Ondo _比特币行情 Hedera _数字货币市值 Pudgy Penguins _数字货币市值 BitTensor _币种排行 Pump.fun _币种排行 CyberConnect _加密货币行情 NEXPACE _币种排行 Vanar Chain _比特币行情 波场 _比特币 Tether Gold _加密货币行情 Arbitrum _BTC行情 Hyperliquid _比特币 COINB _币种排行 Arbitrum _比特币行情 COINB _数字货币市值 Tether Gold _币种排行 Vanar Chain _BTC行情 Hamster Kombat _比特币行情 Ether.fi _比特币行情 Celo _加密货币行情 币安币 _以太坊ETH价格 Arbitrum _加密货币行情 Ethena _比特币 Ondo _加密货币行情 ONEchain _比特币 Pudgy Penguins _加密货币行情 Uniswap _比特币行情 Pudgy Penguins _币种排行 BEAMX _BTC行情 Raydium _比特币 Vanar Chain _比特币行情 Reserve Rights _比特币行情 Near Protocol _比特币行情 LayerZero _数字货币市值