Convex Finance
CVX · 美元计价
$1.728
-4.16%
≈ ￥11.4048
(-$0.08)
更新于 2026-11-09 15:10:01
24H 最高$1.82
24H 最低$1.69
今日开盘$1.803
24H 成交量$47.14万
流通市值$1.77亿
24H 涨跌额(-$0.08)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 586 |
PDDBPDDB
|
$81.7 | $83.45 | $81.69 | $12.69万 | — | -1.77% |
| 198 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 113 |
OPENOpenLedger
|
$0.0866 | $0.0917 | $0.0848 | $163.91万 | $1,937.33万 | -2.37% |
| 434 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 363 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 667 |
PENGBPENGB
|
$40.98 | $42.91 | $40.58 | $2.83万 | — | -1.80% |
| 278 |
ZKzkSync
|
$0.00875 | $0.00923 | $0.00846 | $53.13万 | $3,294.83万 | -4.89% |
| 249 |
SXTSpace and Time
|
$0.00842 | $0.0091 | $0.00824 | $61.79万 | $1,222.65万 | -6.13% |
| 492 |
TURTLETurtle (turtle.xyz)
|
$0.0348 | $0.0377 | $0.0339 | $21.27万 | $552.29万 | -5.18% |
| 541 |
STEEM斯蒂姆币
|
$0.0454 | $0.04745 | $0.04477 | $16.92万 | $2,621.62万 | -3.55% |
| 437 |
PROVESuccinct
|
$0.1754 | $0.1815 | $0.1714 | $27.69万 | $3,456.99万 | -3.04% |
| 516 |
CVCCivic
|
$0.02042 | $0.02129 | $0.01982 | $18.95万 | $1,665.64万 | -2.06% |
| 288 |
BNTBancor
|
$0.2653 | $0.2857 | $0.2637 | $50.46万 | $3,230.20万 | -3.21% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$64.89 | $67.80 | $64.89 | $965.57万 | $1.68亿 | -3.64% |
| 189 |
SANDThe Sandbox
|
$0.04081 | $0.04219 | $0.0394 | $81.10万 | $1.10亿 | -3.20% |
| 298 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 615 |
LISTALista DAO
|
$0.0716 | $0.0738 | $0.069 | $10.31万 | $1,661.09万 | -2.45% |
相关站点
共 40 个
Chainlink _加密货币行情
Hyperliquid _币种排行
Gram _币种排行
KORUB _币种排行
Arbitrum _比特币
Ripple USD _以太坊ETH价格
币安币 _数字货币市值
Reserve Rights _币种排行
Arbitrum _数字货币市值
Wrapped _加密货币行情
Gitcoin _数字货币市值
Aster _以太坊ETH价格
Polkadot _数字货币市值
比特现金 _加密货币行情
Solana _数字货币市值
Act I : The _比特币
Ripple USD _加密货币行情
Avalanche _币种排行
LayerZero _以太坊ETH价格
Pepe _以太坊ETH价格
艾达币 _比特币行情
Reserve Rights _以太坊ETH价格
Solana _以太坊ETH价格
艾达币 _加密货币行情
COINB _数字货币市值
Avalanche _加密货币行情
瑞波币 _币种排行
EUR _BTC行情
Gram _比特币行情
达世币 _加密货币行情
NEXPACE _币种排行
OFFICIAL TRUMP _以太坊ETH价格
艾达币 _数字货币市值
恒星币 _加密货币行情
BEAMX _币种排行
Internet _加密货币行情
Pump.fun _币种排行
Near Protocol _以太坊ETH价格
Huma Finance _数字货币市值
Ripple USD _数字货币市值