Blur
BLUR · 美元计价
$0.00666
-4.31%
≈ ￥0.043956
(-$0.00)
更新于 2026-11-09 15:30:01
24H 最高$0.00697
24H 最低$0.00649
今日开盘$0.00696
24H 成交量$39.78万
流通市值$1,969.73万
24H 涨跌额(-$0.00)
历史最高$1.3795
最高日期2023-02-19
历史最低$0.00718
最低日期2026-10-01
BLUR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 337 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 580 |
PDDBPDDB
|
$81.74 | $83.45 | $81.61 | $13.91万 | — | -1.72% |
| 201 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 116 |
OPENOpenLedger
|
$0.0852 | $0.0917 | $0.0848 | $161.67万 | $1,937.33万 | -3.95% |
| 437 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 370 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 667 |
PENGBPENGB
|
$40.96 | $42.91 | $40.58 | $3.27万 | — | -1.85% |
| 274 |
ZKzkSync
|
$0.00869 | $0.00921 | $0.00846 | $53.47万 | $3,294.83万 | -5.54% |
| 249 |
SXTSpace and Time
|
$0.0084 | $0.0091 | $0.00824 | $62.21万 | $1,222.65万 | -6.87% |
| 491 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0377 | $0.0339 | $21.56万 | $552.29万 | -6.49% |
| 535 |
STEEM斯蒂姆币
|
$0.0452 | $0.04745 | $0.04477 | $17.73万 | $2,621.62万 | -3.89% |
| 435 |
PROVESuccinct
|
$0.1746 | $0.1815 | $0.1714 | $28.13万 | $3,456.99万 | -3.70% |
| 516 |
CVCCivic
|
$0.02028 | $0.02129 | $0.01982 | $19.28万 | $1,665.64万 | -3.15% |
| 286 |
BNTBancor
|
$0.2634 | $0.2857 | $0.2632 | $51.08万 | $3,230.20万 | -3.94% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$64.72 | $67.80 | $64.65 | $993.16万 | $1.68亿 | -3.93% |
| 190 |
SANDThe Sandbox
|
$0.0405 | $0.04219 | $0.0394 | $82.14万 | $1.10亿 | -3.62% |
| 301 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 617 |
LISTALista DAO
|
$0.0713 | $0.0738 | $0.069 | $10.28万 | $1,661.09万 | -3.13% |
相关站点
共 40 个
Starknet _比特币
LayerZero _加密货币行情
Uniswap _数字货币市值
Ether.fi _数字货币市值
TONToken _比特币行情
USD1 _比特币行情
Solana _BTC行情
Arbitrum _币种排行
Act I : The _币种排行
EUR _BTC行情
Aptos _币种排行
Bubblemaps _比特币行情
First Digital _BTC行情
TQQQB _BTC行情
TONToken _比特币行情
Vanar Chain _数字货币市值
NEXPACE _比特币
达世币 _比特币行情
BitTensor _比特币行情
Gains Network _数字货币市值
Virtuals _比特币
Hedera _比特币
Hedera _比特币
达世币 _数字货币市值
BMNRB _以太坊ETH价格
NFPrompt _数字货币市值
莱特币 _BTC行情
莱特币 _加密货币行情
Bubblemaps _BTC行情
Aptos _BTC行情
Act I : The _加密货币行情
Quant _以太坊ETH价格
Sui _数字货币市值
Zama _以太坊ETH价格
大零币 _比特币行情
Aerodrome _加密货币行情
Vanar Chain _比特币行情
KORUB _数字货币市值
Ondo _比特币行情
RWUSD _数字货币市值