1INCH
1INCH · 美元计价
$0.0789
-0.25%
≈ ￥0.52074
(-$0.00)
更新于 2026-11-09 19:25:02
24H 最高$0.0795
24H 最低$0.0751
今日开盘$0.0791
24H 成交量$125.47万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
1INCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 354 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 519 |
PDDBPDDB
|
$81.38 | $83.45 | $80.99 | $21.14万 | — | -2.14% |
| 213 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 288 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 135 |
OPENOpenLedger
|
$0.0881 | $0.0917 | $0.0845 | $150.16万 | $1,937.33万 | -2.22% |
| 450 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 384 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 669 |
PENGBPENGB
|
$42.21 | $42.91 | $40.35 | $3.61万 | — | 0.98% |
| 227 |
ZKzkSync
|
$0.00901 | $0.00921 | $0.00846 | $72.20万 | $3,294.83万 | -2.07% |
| 244 |
SXTSpace and Time
|
$0.00864 | $0.0091 | $0.00824 | $65.61万 | $1,222.65万 | -4.64% |
| 518 |
TURTLETurtle (turtle.xyz)
|
$0.0356 | $0.0368 | $0.0339 | $21.21万 | $552.29万 | -3.00% |
| 520 |
STEEM斯蒂姆币
|
$0.04643 | $0.04745 | $0.04477 | $21.10万 | $2,621.62万 | -2.13% |
| 436 |
PROVESuccinct
|
$0.1753 | $0.1813 | $0.1714 | $29.86万 | $3,456.99万 | -2.72% |
| 509 |
CVCCivic
|
$0.02074 | $0.02129 | $0.01982 | $21.87万 | $1,665.64万 | -2.08% |
| 390 |
BNTBancor
|
$0.2689 | $0.2752 | $0.2627 | $36.89万 | $3,230.20万 | -1.03% |
| 41 |
CRCLBCircle Internet Group (bStocks
|
$65.68 | $67.80 | $64.55 | $1,120.71万 | $1.68亿 | -2.94% |
| 182 |
SANDThe Sandbox
|
$0.04152 | $0.04212 | $0.0394 | $90.56万 | $1.10亿 | -1.43% |
| 319 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 596 |
LISTALista DAO
|
$0.0733 | $0.0736 | $0.069 | $13.37万 | $1,661.09万 | 0.41% |
相关站点
共 40 个
Pepe _比特币
狗币 _币种排行
Hyperliquid _币种排行
Quant _BTC行情
Render _比特币
Tether Gold _数字货币市值
Bubblemaps _币种排行
牛来 _BTC行情
Celestia _BTC行情
Polkadot _BTC行情
Pump.fun _比特币行情
Hedera _比特币
Huma Finance _币种排行
Artificial _比特币行情
Tether Gold _币种排行
Ripple USD _比特币行情
BitTensor _比特币行情
SNXXB _数字货币市值
Quant _数字货币市值
Caldera _BTC行情
恒星币 _比特币行情
Quant _BTC行情
大零币 _比特币行情
Aave _比特币
以太坊 _币种排行
Avalanche _BTC行情
Zama _比特币行情
Polkadot _币种排行
MegaETH _加密货币行情
Plasma _比特币
PAX Gold _比特币
BMNRB _BTC行情
BFUSD _比特币
Ethena _比特币
比特现金 _币种排行
艾达币 _加密货币行情
Worldcoin _BTC行情
BitTensor _BTC行情
BFUSD _比特币
Worldcoin _数字货币市值